Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 193.0 194.0 190.3 191.8 10.55 Thousand
11 Oct, 2006 191.4 192.9 190.05 191.2 47.54 Thousand
10 Oct, 2006 194.0 196.0 190.0 191.05 19.11 Thousand
09 Oct, 2006 189.1 198.0 189.1 193.2 34.16 Thousand
06 Oct, 2006 184.65 196.0 184.65 192.4 59.44 Thousand
05 Oct, 2006 186.7 189.9 184.2 186.3 34.33 Thousand
04 Oct, 2006 180.0 184.0 176.0 183.0 36.15 Thousand
03 Oct, 2006 180.0 180.0 175.0 177.05 12.29 Thousand
29 Sep, 2006 176.25 181.4 173.1 178.65 27.39 Thousand
28 Sep, 2006 176.25 181.9 176.0 177.55 20.36 Thousand