Royal Orchid Hotels Limited (ROHLTD)
INR 402.85
(-1.74%)
INR 402.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2006 | 118.0 | 128.45 | 118.0 | 125.2 | 37.58 Thousand |
| 16 Jun, 2006 | 124.5 | 127.2 | 121.0 | 123.05 | 55.68 Thousand |
| 15 Jun, 2006 | 116.0 | 121.5 | 110.15 | 118.5 | 91.61 Thousand |
| 14 Jun, 2006 | 119.0 | 127.7 | 102.0 | 107.4 | 292.52 Thousand |
| 13 Jun, 2006 | 115.0 | 138.0 | 110.25 | 114.55 | 417.42 Thousand |
| 12 Jun, 2006 | 100.0 | 119.35 | 100.0 | 116.2 | 140.52 Thousand |
| 09 Jun, 2006 | 97.15 | 104.0 | 97.15 | 99.45 | 109.56 Thousand |
| 08 Jun, 2006 | 105.0 | 109.9 | 97.0 | 101.45 | 47.63 Thousand |
| 07 Jun, 2006 | 120.0 | 121.0 | 110.1 | 113.55 | 31.77 Thousand |
| 06 Jun, 2006 | 120.0 | 125.0 | 120.0 | 121.65 | 25.7 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML