Royal Orchid Hotels Limited (ROHLTD)

INR 402.85

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2006 127.0 144.0 127.0 140.95 14.76 Thousand
30 Jun, 2006 135.0 136.0 130.1 131.85 10.72 Thousand
29 Jun, 2006 133.85 137.0 128.0 129.75 6074.00
28 Jun, 2006 127.1 129.85 126.15 129.0 4687.00
27 Jun, 2006 131.5 135.0 127.55 129.4 13.24 Thousand
26 Jun, 2006 143.4 143.4 132.5 134.6 35.45 Thousand
23 Jun, 2006 129.0 140.75 129.0 139.2 36.23 Thousand
22 Jun, 2006 133.5 139.8 131.0 136.6 45.19 Thousand
21 Jun, 2006 136.9 136.9 126.1 128.6 36.6 Thousand
20 Jun, 2006 123.75 129.75 120.0 125.65 22.61 Thousand