Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 189.95 194.0 181.1 183.95 81.31 Thousand
27 Oct, 2006 187.1 204.0 187.1 189.8 182.34 Thousand
26 Oct, 2006 185.0 189.95 183.55 188.95 11.91 Thousand
23 Oct, 2006 187.6 189.0 183.05 184.9 16.57 Thousand
20 Oct, 2006 183.0 187.8 181.5 184.4 9239.00
19 Oct, 2006 184.05 185.65 180.05 181.65 10.48 Thousand
18 Oct, 2006 183.0 187.0 182.1 183.9 5479.00
17 Oct, 2006 190.0 190.0 181.5 186.55 116.34 Thousand
16 Oct, 2006 189.15 195.0 187.2 188.15 14.38 Thousand
13 Oct, 2006 195.9 195.9 191.3 193.15 18.81 Thousand