Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 173.15 | 178.5 | 171.6 | 176.0 | 24.88 Thousand |
| 26 Sep, 2006 | 173.9 | 174.0 | 173.0 | 173.8 | 6789.00 |
| 25 Sep, 2006 | 171.1 | 175.0 | 171.1 | 173.9 | 13.75 Thousand |
| 22 Sep, 2006 | 171.25 | 175.3 | 170.55 | 174.05 | 13.18 Thousand |
| 21 Sep, 2006 | 172.0 | 176.0 | 171.2 | 173.55 | 17.36 Thousand |
| 20 Sep, 2006 | 170.2 | 172.85 | 168.5 | 170.2 | 6674.00 |
| 19 Sep, 2006 | 175.9 | 179.5 | 168.5 | 171.35 | 17.51 Thousand |
| 18 Sep, 2006 | 175.0 | 176.5 | 171.0 | 172.5 | 18.16 Thousand |
| 15 Sep, 2006 | 174.0 | 174.0 | 170.05 | 172.2 | 7660.00 |
| 14 Sep, 2006 | 173.0 | 173.8 | 171.05 | 172.0 | 9178.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML