Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 169.95 169.95 165.4 167.35 16.32 Thousand
29 Aug, 2006 170.0 175.0 166.1 168.65 55.62 Thousand
28 Aug, 2006 172.25 173.85 166.2 168.1 34.75 Thousand
25 Aug, 2006 156.0 174.9 154.1 172.25 181.37 Thousand
24 Aug, 2006 156.0 156.8 153.0 155.1 17.52 Thousand
23 Aug, 2006 159.0 164.4 159.0 160.0 77.3 Thousand
22 Aug, 2006 160.1 164.0 159.1 159.65 36.19 Thousand
21 Aug, 2006 161.0 162.75 159.0 159.6 31.3 Thousand
18 Aug, 2006 159.0 163.5 158.0 159.65 15.2 Thousand
17 Aug, 2006 168.0 168.0 158.5 159.4 71.71 Thousand