Royal Orchid Hotels Limited (ROHLTD)

INR 395.85

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 195.0 201.0 193.0 199.6 71.75 Thousand
29 Mar, 2006 196.9 197.0 189.5 195.25 80.64 Thousand
28 Mar, 2006 191.0 197.5 189.5 190.05 80.69 Thousand
27 Mar, 2006 195.0 198.5 188.05 190.55 36.17 Thousand
24 Mar, 2006 198.0 198.0 192.1 194.2 26.44 Thousand
23 Mar, 2006 199.0 203.0 195.0 196.65 48.46 Thousand
22 Mar, 2006 197.0 218.85 191.6 200.0 93.6 Thousand
21 Mar, 2006 199.0 199.8 191.1 194.1 76.43 Thousand
20 Mar, 2006 195.75 202.0 195.75 198.5 89.63 Thousand
17 Mar, 2006 192.0 198.0 191.5 197.2 87.4 Thousand