Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 135.05 | 140.7 | 135.05 | 138.65 | 8268.00 |
| 31 Jul, 2006 | 142.0 | 144.8 | 138.25 | 140.25 | 13.61 Thousand |
| 28 Jul, 2006 | 133.1 | 143.95 | 133.1 | 141.45 | 58.88 Thousand |
| 27 Jul, 2006 | 130.3 | 135.9 | 130.3 | 133.65 | 13.33 Thousand |
| 26 Jul, 2006 | 124.25 | 133.4 | 124.25 | 132.05 | 12.15 Thousand |
| 25 Jul, 2006 | 128.5 | 128.5 | 124.25 | 125.7 | 10.76 Thousand |
| 24 Jul, 2006 | 119.55 | 126.9 | 119.05 | 125.3 | 6061.00 |
| 21 Jul, 2006 | 129.9 | 129.9 | 123.5 | 124.7 | 7264.00 |
| 20 Jul, 2006 | 128.0 | 139.0 | 124.35 | 129.5 | 6841.00 |
| 19 Jul, 2006 | 129.1 | 129.5 | 125.0 | 126.85 | 15.59 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML