Royal Orchid Hotels Limited (ROHLTD)
INR 406.05
(1.01%)
INR 406.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2006 | 191.9 | 197.0 | 190.15 | 193.5 | 132.98 Thousand |
| 02 Mar, 2006 | 194.4 | 203.0 | 188.3 | 190.3 | 187.67 Thousand |
| 01 Mar, 2006 | 190.6 | 201.7 | 190.0 | 196.55 | 188.56 Thousand |
| 28 Feb, 2006 | 191.0 | 193.0 | 189.05 | 190.85 | 102.08 Thousand |
| 27 Feb, 2006 | 194.0 | 195.6 | 188.0 | 189.9 | 90.18 Thousand |
| 24 Feb, 2006 | 190.5 | 197.0 | 189.05 | 193.85 | 198.61 Thousand |
| 23 Feb, 2006 | 192.2 | 192.2 | 184.5 | 189.95 | 236.31 Thousand |
| 22 Feb, 2006 | 207.95 | 207.95 | 186.0 | 191.5 | 572.65 Thousand |
| 21 Feb, 2006 | 207.0 | 211.8 | 206.65 | 207.3 | 141.27 Thousand |
| 20 Feb, 2006 | 215.0 | 218.0 | 205.0 | 206.7 | 234.59 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML