Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 120.0 | 125.0 | 120.0 | 121.65 | 25.7 Thousand |
| 05 Jun, 2006 | 138.0 | 138.0 | 124.0 | 125.95 | 26.62 Thousand |
| 02 Jun, 2006 | 136.5 | 139.5 | 128.0 | 131.25 | 49.78 Thousand |
| 01 Jun, 2006 | 148.85 | 149.0 | 138.5 | 139.65 | 84.46 Thousand |
| 31 May, 2006 | 150.0 | 150.0 | 140.0 | 141.8 | 90.08 Thousand |
| 30 May, 2006 | 154.1 | 154.75 | 147.5 | 149.6 | 54.2 Thousand |
| 29 May, 2006 | 160.0 | 163.4 | 143.6 | 150.05 | 19.01 Thousand |
| 26 May, 2006 | 161.0 | 162.5 | 154.0 | 155.7 | 18.61 Thousand |
| 25 May, 2006 | 158.55 | 161.0 | 152.0 | 158.45 | 6437.00 |
| 24 May, 2006 | 152.0 | 169.95 | 149.15 | 161.85 | 28.38 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML