Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 187.9 | 188.0 | 183.0 | 184.35 | 29.17 Thousand |
| 08 May, 2006 | 187.0 | 188.8 | 185.0 | 185.2 | 16.33 Thousand |
| 05 May, 2006 | 188.0 | 189.95 | 185.0 | 186.2 | 34.7 Thousand |
| 04 May, 2006 | 193.25 | 193.95 | 185.15 | 187.05 | 35.22 Thousand |
| 03 May, 2006 | 186.9 | 201.0 | 185.0 | 188.95 | 118.96 Thousand |
| 02 May, 2006 | 187.0 | 189.7 | 181.5 | 183.35 | 69.9 Thousand |
| 28 Apr, 2006 | 188.9 | 191.85 | 180.25 | 189.0 | 14.99 Thousand |
| 27 Apr, 2006 | 195.25 | 195.25 | 188.1 | 188.9 | 22.75 Thousand |
| 26 Apr, 2006 | 193.0 | 195.75 | 190.0 | 190.95 | 17.41 Thousand |
| 25 Apr, 2006 | 193.2 | 194.6 | 190.1 | 191.05 | 62.7 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML