Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 212.0 215.0 205.25 208.6 27.79 Thousand
04 Apr, 2006 219.4 220.0 208.0 215.0 54.82 Thousand
03 Apr, 2006 205.0 218.95 205.0 215.95 199.16 Thousand
31 Mar, 2006 196.0 208.35 195.0 205.55 94.87 Thousand
30 Mar, 2006 195.0 201.0 193.0 199.6 71.75 Thousand
29 Mar, 2006 196.9 197.0 189.5 195.25 80.64 Thousand
28 Mar, 2006 191.0 197.5 189.5 190.05 80.69 Thousand
27 Mar, 2006 195.0 198.5 188.05 190.55 36.17 Thousand
24 Mar, 2006 198.0 198.0 192.1 194.2 26.44 Thousand
23 Mar, 2006 199.0 203.0 195.0 196.65 48.46 Thousand