Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 207.0 211.8 206.65 207.3 141.27 Thousand
20 Feb, 2006 215.0 218.0 205.0 206.7 234.59 Thousand
17 Feb, 2006 224.25 224.7 215.35 217.8 331.13 Thousand
16 Feb, 2006 222.45 225.0 222.0 223.2 248.49 Thousand
15 Feb, 2006 225.4 225.4 218.3 220.2 371.61 Thousand
14 Feb, 2006 217.0 231.7 216.8 222.35 1.76 Million
13 Feb, 2006 220.0 220.8 214.35 216.8 446.56 Thousand
10 Feb, 2006 225.5 226.65 217.15 219.5 792.62 Thousand
08 Feb, 2006 219.0 232.9 215.25 222.6 3.28 Million
07 Feb, 2006 232.0 234.9 212.4 219.3 2.98 Million