Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 197.0 | 218.85 | 191.6 | 200.0 | 93.6 Thousand |
| 21 Mar, 2006 | 199.0 | 199.8 | 191.1 | 194.1 | 76.43 Thousand |
| 20 Mar, 2006 | 195.75 | 202.0 | 195.75 | 198.5 | 89.63 Thousand |
| 17 Mar, 2006 | 192.0 | 198.0 | 191.5 | 197.2 | 87.4 Thousand |
| 16 Mar, 2006 | 197.0 | 199.0 | 196.0 | 197.0 | 68.58 Thousand |
| 14 Mar, 2006 | 202.05 | 203.5 | 195.0 | 197.75 | 121.36 Thousand |
| 13 Mar, 2006 | 193.0 | 202.0 | 187.5 | 200.3 | 198.5 Thousand |
| 10 Mar, 2006 | 182.5 | 191.5 | 181.0 | 189.8 | 113.01 Thousand |
| 09 Mar, 2006 | 183.95 | 184.5 | 177.6 | 180.15 | 69.14 Thousand |
| 08 Mar, 2006 | 189.7 | 190.9 | 179.35 | 182.45 | 118.64 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML