Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 196.1 198.5 192.0 192.8 9151.00
21 Apr, 2006 200.0 200.0 192.8 194.85 38.32 Thousand
20 Apr, 2006 199.55 202.0 197.0 199.35 32.88 Thousand
19 Apr, 2006 205.0 205.0 198.5 200.1 13.08 Thousand
18 Apr, 2006 204.1 205.45 200.0 200.4 17.46 Thousand
17 Apr, 2006 200.15 205.8 200.1 205.0 26.74 Thousand
13 Apr, 2006 200.0 203.0 198.0 201.8 40.24 Thousand
12 Apr, 2006 202.5 203.9 196.2 200.2 74.94 Thousand
10 Apr, 2006 205.0 205.0 196.5 201.1 28.32 Thousand
07 Apr, 2006 210.0 211.0 202.0 203.95 47.62 Thousand