Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 191.0 | 192.7 | 190.0 | 191.55 | 14.03 Thousand |
| 10 Nov, 2006 | 190.8 | 192.0 | 189.0 | 189.25 | 5500.00 |
| 09 Nov, 2006 | 191.0 | 192.8 | 187.1 | 190.1 | 21.47 Thousand |
| 08 Nov, 2006 | 192.0 | 192.5 | 186.5 | 187.75 | 11.8 Thousand |
| 07 Nov, 2006 | 193.0 | 193.0 | 186.0 | 191.45 | 36.89 Thousand |
| 06 Nov, 2006 | 185.15 | 188.9 | 181.3 | 187.3 | 10.18 Thousand |
| 03 Nov, 2006 | 183.2 | 186.95 | 183.1 | 186.05 | 6272.00 |
| 02 Nov, 2006 | 170.3 | 190.95 | 170.3 | 185.45 | 20.42 Thousand |
| 01 Nov, 2006 | 187.7 | 188.5 | 185.5 | 187.05 | 14.06 Thousand |
| 31 Oct, 2006 | 184.4 | 187.8 | 180.5 | 186.4 | 73.74 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML