Royal Orchid Hotels Limited (ROHLTD)
INR 402.85
(-1.74%)
INR 402.85
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2006 | 133.0 | 133.0 | 126.15 | 127.9 | 9991.00 |
| 14 Jul, 2006 | 130.75 | 134.6 | 130.75 | 132.3 | 5577.00 |
| 13 Jul, 2006 | 134.45 | 136.0 | 134.05 | 135.3 | 5837.00 |
| 12 Jul, 2006 | 129.1 | 137.0 | 129.1 | 135.05 | 13.68 Thousand |
| 11 Jul, 2006 | 129.4 | 136.8 | 129.1 | 134.4 | 14.37 Thousand |
| 10 Jul, 2006 | 133.0 | 133.0 | 128.0 | 129.65 | 4605.00 |
| 07 Jul, 2006 | 134.75 | 135.0 | 130.05 | 130.55 | 7992.00 |
| 06 Jul, 2006 | 132.0 | 135.0 | 131.15 | 133.55 | 6447.00 |
| 05 Jul, 2006 | 136.0 | 138.0 | 132.05 | 133.45 | 35.23 Thousand |
| 04 Jul, 2006 | 142.5 | 142.5 | 133.15 | 134.85 | 13.67 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML