Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 190.1 193.0 185.0 186.7 13.69 Thousand
08 Dec, 2006 191.7 196.0 190.0 191.65 25.45 Thousand
07 Dec, 2006 186.5 191.95 186.05 190.0 29.28 Thousand
06 Dec, 2006 185.15 189.1 182.8 185.65 11.98 Thousand
05 Dec, 2006 188.5 189.95 186.25 188.2 10.73 Thousand
04 Dec, 2006 193.0 193.0 184.2 186.2 6517.00
01 Dec, 2006 186.0 193.9 183.5 185.2 47.02 Thousand
30 Nov, 2006 183.2 189.7 183.2 187.85 12.04 Thousand
29 Nov, 2006 189.8 190.2 185.0 185.05 11.87 Thousand
28 Nov, 2006 182.0 188.1 176.0 186.35 13.8 Thousand