Royal Orchid Hotels Limited (ROHLTD)
INR 407.95
(-0.74%)
INR 407.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2006 | 161.0 | 162.75 | 159.0 | 159.6 | 31.3 Thousand |
| 18 Aug, 2006 | 159.0 | 163.5 | 158.0 | 159.65 | 15.2 Thousand |
| 17 Aug, 2006 | 168.0 | 168.0 | 158.5 | 159.4 | 71.71 Thousand |
| 16 Aug, 2006 | 169.0 | 172.7 | 167.0 | 167.8 | 32.53 Thousand |
| 14 Aug, 2006 | 165.5 | 166.5 | 163.0 | 164.6 | 15.76 Thousand |
| 11 Aug, 2006 | 159.75 | 166.0 | 159.75 | 163.15 | 27.99 Thousand |
| 10 Aug, 2006 | 160.05 | 162.5 | 158.0 | 159.75 | 11.59 Thousand |
| 09 Aug, 2006 | 161.0 | 165.4 | 158.6 | 160.1 | 26.92 Thousand |
| 08 Aug, 2006 | 156.0 | 164.0 | 156.0 | 158.35 | 25.93 Thousand |
| 07 Aug, 2006 | 158.55 | 159.9 | 150.0 | 156.3 | 40.97 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML