Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 193.0 199.25 190.0 192.5 22.46 Thousand
22 Dec, 2006 186.5 203.0 186.5 191.05 57.86 Thousand
21 Dec, 2006 184.0 188.0 181.3 182.65 173.11 Thousand
20 Dec, 2006 184.0 185.65 182.0 183.05 10.73 Thousand
19 Dec, 2006 186.9 186.95 182.05 183.35 4140.00
18 Dec, 2006 185.45 188.0 185.15 185.95 4273.00
15 Dec, 2006 184.65 190.0 184.55 188.85 6412.00
14 Dec, 2006 188.7 189.35 185.15 187.0 3223.00
13 Dec, 2006 179.65 186.55 179.6 186.2 7473.00
12 Dec, 2006 182.5 190.0 182.3 185.85 14.35 Thousand