Royal Orchid Hotels Limited (ROHLTD)
INR 407.95
(-0.74%)
INR 407.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2006 | 171.0 | 178.0 | 168.0 | 174.3 | 58.17 Thousand |
| 01 Sep, 2006 | 167.0 | 171.0 | 164.15 | 167.2 | 22.34 Thousand |
| 31 Aug, 2006 | 168.0 | 172.0 | 165.1 | 169.45 | 23.33 Thousand |
| 30 Aug, 2006 | 169.95 | 169.95 | 165.4 | 167.35 | 16.32 Thousand |
| 29 Aug, 2006 | 170.0 | 175.0 | 166.1 | 168.65 | 55.62 Thousand |
| 28 Aug, 2006 | 172.25 | 173.85 | 166.2 | 168.1 | 34.75 Thousand |
| 25 Aug, 2006 | 156.0 | 174.9 | 154.1 | 172.25 | 181.37 Thousand |
| 24 Aug, 2006 | 156.0 | 156.8 | 153.0 | 155.1 | 17.52 Thousand |
| 23 Aug, 2006 | 159.0 | 164.4 | 159.0 | 160.0 | 77.3 Thousand |
| 22 Aug, 2006 | 160.1 | 164.0 | 159.1 | 159.65 | 36.19 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML