Royal Orchid Hotels Limited (ROHLTD)
INR 407.95
(-0.74%)
INR 407.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2006 | 175.0 | 176.5 | 171.0 | 172.5 | 18.16 Thousand |
| 15 Sep, 2006 | 174.0 | 174.0 | 170.05 | 172.2 | 7660.00 |
| 14 Sep, 2006 | 173.0 | 173.8 | 171.05 | 172.0 | 9178.00 |
| 13 Sep, 2006 | 174.0 | 178.0 | 170.1 | 171.8 | 21.28 Thousand |
| 12 Sep, 2006 | 168.2 | 173.7 | 168.0 | 172.15 | 16.87 Thousand |
| 11 Sep, 2006 | 175.0 | 183.5 | 172.0 | 172.8 | 51.06 Thousand |
| 08 Sep, 2006 | 171.25 | 178.0 | 171.0 | 176.55 | 38.98 Thousand |
| 07 Sep, 2006 | 168.2 | 174.0 | 168.2 | 170.9 | 19.78 Thousand |
| 06 Sep, 2006 | 170.1 | 174.8 | 170.0 | 170.5 | 9131.00 |
| 05 Sep, 2006 | 180.0 | 180.0 | 173.0 | 174.55 | 41.76 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML