Royal Orchid Hotels Limited (ROHLTD)
INR 407.95
(-0.74%)
INR 407.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2006 | 180.0 | 180.0 | 175.0 | 177.05 | 12.29 Thousand |
| 29 Sep, 2006 | 176.25 | 181.4 | 173.1 | 178.65 | 27.39 Thousand |
| 28 Sep, 2006 | 176.25 | 181.9 | 176.0 | 177.55 | 20.36 Thousand |
| 27 Sep, 2006 | 173.15 | 178.5 | 171.6 | 176.0 | 24.88 Thousand |
| 26 Sep, 2006 | 173.9 | 174.0 | 173.0 | 173.8 | 6789.00 |
| 25 Sep, 2006 | 171.1 | 175.0 | 171.1 | 173.9 | 13.75 Thousand |
| 22 Sep, 2006 | 171.25 | 175.3 | 170.55 | 174.05 | 13.18 Thousand |
| 21 Sep, 2006 | 172.0 | 176.0 | 171.2 | 173.55 | 17.36 Thousand |
| 20 Sep, 2006 | 170.2 | 172.85 | 168.5 | 170.2 | 6674.00 |
| 19 Sep, 2006 | 175.9 | 179.5 | 168.5 | 171.35 | 17.51 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML