Royal Orchid Hotels Limited (ROHLTD)
INR 407.95
(-0.74%)
INR 407.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 170.3 | 190.95 | 170.3 | 185.45 | 20.42 Thousand |
| 01 Nov, 2006 | 187.7 | 188.5 | 185.5 | 187.05 | 14.06 Thousand |
| 31 Oct, 2006 | 184.4 | 187.8 | 180.5 | 186.4 | 73.74 Thousand |
| 30 Oct, 2006 | 189.95 | 194.0 | 181.1 | 183.95 | 81.31 Thousand |
| 27 Oct, 2006 | 187.1 | 204.0 | 187.1 | 189.8 | 182.34 Thousand |
| 26 Oct, 2006 | 185.0 | 189.95 | 183.55 | 188.95 | 11.91 Thousand |
| 23 Oct, 2006 | 187.6 | 189.0 | 183.05 | 184.9 | 16.57 Thousand |
| 20 Oct, 2006 | 183.0 | 187.8 | 181.5 | 184.4 | 9239.00 |
| 19 Oct, 2006 | 184.05 | 185.65 | 180.05 | 181.65 | 10.48 Thousand |
| 18 Oct, 2006 | 183.0 | 187.0 | 182.1 | 183.9 | 5479.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML