Royal Orchid Hotels Limited (ROHLTD)

INR 419.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 184.0 192.0 177.1 180.75 41.09 Thousand
17 Nov, 2006 185.2 188.0 182.5 184.4 13.03 Thousand
16 Nov, 2006 188.0 190.0 184.1 185.25 10.11 Thousand
15 Nov, 2006 190.0 190.0 185.55 187.05 7583.00
14 Nov, 2006 191.0 191.8 186.25 189.15 18.32 Thousand
13 Nov, 2006 191.0 192.7 190.0 191.55 14.03 Thousand
10 Nov, 2006 190.8 192.0 189.0 189.25 5500.00
09 Nov, 2006 191.0 192.8 187.1 190.1 21.47 Thousand
08 Nov, 2006 192.0 192.5 186.5 187.75 11.8 Thousand
07 Nov, 2006 193.0 193.0 186.0 191.45 36.89 Thousand