Royal Orchid Hotels Limited (ROHLTD)

INR 407.95

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 183.2 189.7 183.2 187.85 12.04 Thousand
29 Nov, 2006 189.8 190.2 185.0 185.05 11.87 Thousand
28 Nov, 2006 182.0 188.1 176.0 186.35 13.8 Thousand
27 Nov, 2006 180.0 183.45 180.0 182.0 12.86 Thousand
24 Nov, 2006 178.05 181.9 177.5 178.25 5232.00
23 Nov, 2006 183.2 186.0 177.0 179.55 16.87 Thousand
22 Nov, 2006 181.3 187.0 181.0 184.15 74.72 Thousand
21 Nov, 2006 187.0 187.0 180.5 181.8 60.79 Thousand
20 Nov, 2006 184.0 192.0 177.1 180.75 41.09 Thousand
17 Nov, 2006 185.2 188.0 182.5 184.4 13.03 Thousand