INR 419.9
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2007 | 205.7 | 205.7 | 200.0 | 201.05 | 29.53 Thousand |
02 Jan, 2007 | 203.0 | 208.0 | 197.6 | 199.4 | 17.05 Thousand |
29 Dec, 2006 | 173.65 | 204.9 | 173.65 | 202.05 | 127.14 Thousand |
28 Dec, 2006 | 196.0 | 196.0 | 190.0 | 193.35 | 9517.00 |
27 Dec, 2006 | 197.0 | 197.0 | 192.0 | 193.3 | 10.06 Thousand |
26 Dec, 2006 | 193.0 | 199.25 | 190.0 | 192.5 | 22.46 Thousand |
22 Dec, 2006 | 186.5 | 203.0 | 186.5 | 191.05 | 57.86 Thousand |
21 Dec, 2006 | 184.0 | 188.0 | 181.3 | 182.65 | 173.11 Thousand |
20 Dec, 2006 | 184.0 | 185.65 | 182.0 | 183.05 | 10.73 Thousand |
19 Dec, 2006 | 186.9 | 186.95 | 182.05 | 183.35 | 4140.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML