Royal Orchid Hotels Limited (ROHLTD)

INR 419.9

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 205.7 205.7 200.0 201.05 29.53 Thousand
02 Jan, 2007 203.0 208.0 197.6 199.4 17.05 Thousand
29 Dec, 2006 173.65 204.9 173.65 202.05 127.14 Thousand
28 Dec, 2006 196.0 196.0 190.0 193.35 9517.00
27 Dec, 2006 197.0 197.0 192.0 193.3 10.06 Thousand
26 Dec, 2006 193.0 199.25 190.0 192.5 22.46 Thousand
22 Dec, 2006 186.5 203.0 186.5 191.05 57.86 Thousand
21 Dec, 2006 184.0 188.0 181.3 182.65 173.11 Thousand
20 Dec, 2006 184.0 185.65 182.0 183.05 10.73 Thousand
19 Dec, 2006 186.9 186.95 182.05 183.35 4140.00