Royal Orchid Hotels Limited (ROHLTD)
INR 424.55
(0.49%)
INR 424.55
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 214.25 | 220.0 | 210.25 | 211.85 | 19.76 Thousand |
| 17 Jan, 2007 | 209.85 | 220.0 | 208.5 | 215.25 | 60.89 Thousand |
| 16 Jan, 2007 | 212.0 | 213.85 | 207.15 | 207.75 | 19.2 Thousand |
| 15 Jan, 2007 | 206.0 | 210.0 | 203.0 | 208.45 | 139.91 Thousand |
| 12 Jan, 2007 | 206.0 | 207.0 | 201.0 | 205.7 | 177.37 Thousand |
| 11 Jan, 2007 | 195.9 | 202.0 | 195.9 | 199.05 | 149.19 Thousand |
| 10 Jan, 2007 | 196.2 | 197.0 | 193.7 | 196.3 | 4969.00 |
| 09 Jan, 2007 | 197.0 | 198.9 | 195.05 | 197.8 | 13.31 Thousand |
| 08 Jan, 2007 | 196.3 | 198.0 | 195.7 | 196.55 | 5087.00 |
| 05 Jan, 2007 | 200.0 | 200.0 | 195.0 | 197.75 | 7875.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML