Royal Orchid Hotels Limited (ROHLTD)
INR 424.55
(0.49%)
INR 424.55
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2007 | 199.0 | 199.0 | 190.0 | 190.95 | 6024.00 |
| 19 Feb, 2007 | 200.0 | 203.0 | 197.0 | 199.4 | 2804.00 |
| 15 Feb, 2007 | 192.0 | 198.0 | 191.3 | 197.3 | 3753.00 |
| 14 Feb, 2007 | 187.05 | 191.0 | 184.2 | 188.85 | 5570.00 |
| 13 Feb, 2007 | 190.0 | 196.0 | 185.0 | 192.25 | 14.75 Thousand |
| 12 Feb, 2007 | 200.0 | 200.0 | 190.2 | 190.6 | 14.71 Thousand |
| 09 Feb, 2007 | 204.45 | 206.9 | 202.0 | 203.15 | 7624.00 |
| 08 Feb, 2007 | 212.0 | 212.0 | 203.25 | 204.25 | 16.41 Thousand |
| 07 Feb, 2007 | 207.55 | 212.5 | 207.55 | 210.4 | 27.49 Thousand |
| 06 Feb, 2007 | 205.0 | 211.85 | 205.0 | 210.05 | 15.45 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML