Royal Orchid Hotels Limited (ROHLTD)

INR 415.2

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 180.0 183.45 180.0 182.0 12.86 Thousand
24 Nov, 2006 178.05 181.9 177.5 178.25 5232.00
23 Nov, 2006 183.2 186.0 177.0 179.55 16.87 Thousand
22 Nov, 2006 181.3 187.0 181.0 184.15 74.72 Thousand
21 Nov, 2006 187.0 187.0 180.5 181.8 60.79 Thousand
20 Nov, 2006 184.0 192.0 177.1 180.75 41.09 Thousand
17 Nov, 2006 185.2 188.0 182.5 184.4 13.03 Thousand
16 Nov, 2006 188.0 190.0 184.1 185.25 10.11 Thousand
15 Nov, 2006 190.0 190.0 185.55 187.05 7583.00
14 Nov, 2006 191.0 191.8 186.25 189.15 18.32 Thousand