Royal Orchid Hotels Limited (ROHLTD)
INR 407.95
(-0.74%)
INR 407.95
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2006 | 147.45 | 161.9 | 146.9 | 158.55 | 75.4 Thousand |
| 03 Aug, 2006 | 143.0 | 148.0 | 143.0 | 144.25 | 21.01 Thousand |
| 02 Aug, 2006 | 140.0 | 143.8 | 138.6 | 142.85 | 14.7 Thousand |
| 01 Aug, 2006 | 135.05 | 140.7 | 135.05 | 138.65 | 8268.00 |
| 31 Jul, 2006 | 142.0 | 144.8 | 138.25 | 140.25 | 13.61 Thousand |
| 28 Jul, 2006 | 133.1 | 143.95 | 133.1 | 141.45 | 58.88 Thousand |
| 27 Jul, 2006 | 130.3 | 135.9 | 130.3 | 133.65 | 13.33 Thousand |
| 26 Jul, 2006 | 124.25 | 133.4 | 124.25 | 132.05 | 12.15 Thousand |
| 25 Jul, 2006 | 128.5 | 128.5 | 124.25 | 125.7 | 10.76 Thousand |
| 24 Jul, 2006 | 119.55 | 126.9 | 119.05 | 125.3 | 6061.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML