Royal Orchid Hotels Limited (ROHLTD)
INR 502.1
(1.43%)
INR 502.1
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 145.0 | 147.4 | 143.0 | 143.95 | 38.46 Thousand |
| 11 Dec, 2007 | 149.0 | 149.0 | 143.0 | 143.9 | 52.65 Thousand |
| 10 Dec, 2007 | 157.3 | 157.3 | 144.0 | 144.7 | 137.99 Thousand |
| 07 Dec, 2007 | 136.9 | 153.9 | 135.0 | 146.95 | 193.96 Thousand |
| 06 Dec, 2007 | 135.0 | 136.8 | 133.95 | 135.75 | 61.43 Thousand |
| 05 Dec, 2007 | 128.1 | 132.95 | 128.1 | 131.4 | 59.48 Thousand |
| 04 Dec, 2007 | 129.4 | 130.0 | 128.1 | 128.95 | 33.63 Thousand |
| 03 Dec, 2007 | 129.95 | 130.0 | 127.15 | 128.05 | 46.02 Thousand |
| 30 Nov, 2007 | 128.7 | 129.0 | 126.5 | 127.45 | 23.05 Thousand |
| 29 Nov, 2007 | 130.95 | 130.95 | 124.0 | 126.85 | 77.88 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML