Royal Orchid Hotels Limited (ROHLTD)
INR 502.1
(1.43%)
INR 502.1
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 145.0 | 149.0 | 142.05 | 143.5 | 35.04 Thousand |
| 10 Jan, 2008 | 155.95 | 156.0 | 145.0 | 146.75 | 43.89 Thousand |
| 09 Jan, 2008 | 157.0 | 157.15 | 151.75 | 155.05 | 61.68 Thousand |
| 08 Jan, 2008 | 166.8 | 167.0 | 155.9 | 158.7 | 89.35 Thousand |
| 07 Jan, 2008 | 158.0 | 164.95 | 158.0 | 163.1 | 52.46 Thousand |
| 04 Jan, 2008 | 168.0 | 168.0 | 162.3 | 163.6 | 39.54 Thousand |
| 03 Jan, 2008 | 170.05 | 171.7 | 166.1 | 166.9 | 77.92 Thousand |
| 02 Jan, 2008 | 170.0 | 174.75 | 163.05 | 171.05 | 203.15 Thousand |
| 01 Jan, 2008 | 167.0 | 171.0 | 156.5 | 169.1 | 557.92 Thousand |
| 31 Dec, 2007 | 159.4 | 163.45 | 155.55 | 158.75 | 130.04 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML