Royal Orchid Hotels Limited (ROHLTD)
INR 502.1
(1.43%)
INR 502.1
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 112.15 | 121.0 | 112.15 | 118.55 | 18.43 Thousand |
| 24 Jan, 2008 | 125.0 | 125.0 | 108.3 | 111.0 | 67.44 Thousand |
| 23 Jan, 2008 | 108.0 | 121.9 | 108.0 | 116.85 | 23.59 Thousand |
| 22 Jan, 2008 | 124.0 | 124.0 | 99.3 | 105.3 | 27.41 Thousand |
| 21 Jan, 2008 | 135.05 | 136.25 | 121.0 | 124.1 | 46.36 Thousand |
| 18 Jan, 2008 | 140.3 | 143.5 | 135.05 | 136.25 | 47.3 Thousand |
| 17 Jan, 2008 | 141.9 | 144.8 | 140.0 | 142.85 | 16.31 Thousand |
| 16 Jan, 2008 | 139.15 | 143.9 | 136.95 | 139.2 | 26.86 Thousand |
| 15 Jan, 2008 | 147.9 | 148.25 | 144.1 | 144.5 | 16.93 Thousand |
| 14 Jan, 2008 | 145.0 | 149.8 | 144.0 | 145.75 | 20.28 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML