Royal Orchid Hotels Limited (ROHLTD)

INR 502.1

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 154.5 158.0 150.0 154.75 88.45 Thousand
27 Dec, 2007 155.85 155.85 150.0 151.45 45.17 Thousand
26 Dec, 2007 156.0 157.8 150.35 151.0 39.73 Thousand
24 Dec, 2007 153.0 158.95 150.0 153.1 80.87 Thousand
20 Dec, 2007 153.8 153.8 146.9 147.35 69.98 Thousand
19 Dec, 2007 152.5 157.5 149.4 151.3 161.09 Thousand
18 Dec, 2007 148.65 148.65 141.0 145.0 25.34 Thousand
17 Dec, 2007 154.2 157.9 143.0 145.65 65.72 Thousand
14 Dec, 2007 146.1 157.0 145.0 151.55 194.49 Thousand
13 Dec, 2007 148.0 148.0 143.0 144.3 79.65 Thousand