Royal Orchid Hotels Limited (ROHLTD)

INR 502.1

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 130.0 131.0 125.0 125.1 41.67 Thousand
27 Nov, 2007 131.5 133.0 129.0 129.75 20.43 Thousand
26 Nov, 2007 131.0 134.0 130.35 131.9 16.06 Thousand
23 Nov, 2007 130.0 132.5 128.0 128.5 72.96 Thousand
22 Nov, 2007 129.05 134.0 129.05 132.0 14.77 Thousand
21 Nov, 2007 139.0 139.0 130.95 133.0 38.08 Thousand
20 Nov, 2007 142.9 143.95 138.0 138.7 93.08 Thousand
19 Nov, 2007 139.7 143.0 136.3 138.3 118.96 Thousand
16 Nov, 2007 137.8 144.0 133.1 134.95 206.7 Thousand
15 Nov, 2007 129.0 134.85 128.0 131.6 122.64 Thousand