Royal Orchid Hotels Limited (ROHLTD)
INR 526.7
(5.34%)
INR 526.7
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 115.25 | 117.35 | 113.15 | 116.3 | 5879.00 |
| 22 Feb, 2008 | 117.0 | 117.9 | 114.6 | 115.5 | 3873.00 |
| 21 Feb, 2008 | 119.95 | 119.95 | 115.5 | 116.45 | 6835.00 |
| 20 Feb, 2008 | 117.0 | 117.95 | 115.0 | 115.65 | 11.05 Thousand |
| 19 Feb, 2008 | 115.0 | 117.4 | 114.0 | 114.9 | 5999.00 |
| 18 Feb, 2008 | 115.0 | 117.0 | 114.05 | 115.25 | 4547.00 |
| 15 Feb, 2008 | 113.0 | 114.5 | 111.8 | 113.65 | 13.74 Thousand |
| 14 Feb, 2008 | 122.5 | 122.5 | 111.0 | 113.0 | 17.92 Thousand |
| 13 Feb, 2008 | 113.0 | 115.0 | 110.55 | 111.65 | 4605.00 |
| 12 Feb, 2008 | 112.1 | 115.0 | 110.0 | 113.4 | 18.05 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML