Royal Orchid Hotels Limited (ROHLTD)
INR 526.7
(5.34%)
INR 526.7
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 104.85 | 107.45 | 101.1 | 105.45 | 6953.00 |
| 10 Mar, 2008 | 100.6 | 104.9 | 100.0 | 103.45 | 13.33 Thousand |
| 07 Mar, 2008 | 105.1 | 107.9 | 102.0 | 103.05 | 13.52 Thousand |
| 05 Mar, 2008 | 110.0 | 110.0 | 105.0 | 109.05 | 20.1 Thousand |
| 04 Mar, 2008 | 114.2 | 114.2 | 109.1 | 110.9 | 12.81 Thousand |
| 03 Mar, 2008 | 118.0 | 119.0 | 113.0 | 114.85 | 9410.00 |
| 29 Feb, 2008 | 120.9 | 125.0 | 114.9 | 117.65 | 20.71 Thousand |
| 28 Feb, 2008 | 122.9 | 122.9 | 117.05 | 119.5 | 3683.00 |
| 27 Feb, 2008 | 116.35 | 121.5 | 116.35 | 120.05 | 11.21 Thousand |
| 26 Feb, 2008 | 113.0 | 117.9 | 95.15 | 116.45 | 3705.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML