Royal Orchid Hotels Limited (ROHLTD)

INR 526.7

(5.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 92.0 93.75 90.0 90.15 20.84 Thousand
26 Mar, 2008 91.0 92.0 90.0 91.45 8560.00
25 Mar, 2008 92.0 92.0 89.15 90.75 14.72 Thousand
24 Mar, 2008 92.05 92.7 88.55 89.6 16.95 Thousand
19 Mar, 2008 98.75 98.75 90.6 90.85 14.8 Thousand
18 Mar, 2008 80.2 98.95 80.2 92.95 25.65 Thousand
17 Mar, 2008 99.0 99.1 96.3 98.1 86.2 Thousand
14 Mar, 2008 95.0 104.0 95.0 99.8 573 Thousand
13 Mar, 2008 105.1 107.6 99.7 100.05 13.49 Thousand
12 Mar, 2008 111.05 111.05 105.25 106.75 7682.00