Royal Orchid Hotels Limited (ROHLTD)
INR 526.7
(5.34%)
INR 526.7
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 95.0 | 97.8 | 95.0 | 97.15 | 6509.00 |
| 09 Apr, 2008 | 94.9 | 95.85 | 94.0 | 94.65 | 11.3 Thousand |
| 08 Apr, 2008 | 96.0 | 96.0 | 93.75 | 94.9 | 3812.00 |
| 07 Apr, 2008 | 97.6 | 99.0 | 93.55 | 94.4 | 7819.00 |
| 04 Apr, 2008 | 94.0 | 95.0 | 93.05 | 93.9 | 6785.00 |
| 03 Apr, 2008 | 95.0 | 96.0 | 93.8 | 93.9 | 13.24 Thousand |
| 02 Apr, 2008 | 94.55 | 95.0 | 92.0 | 93.65 | 8390.00 |
| 01 Apr, 2008 | 92.0 | 95.5 | 91.55 | 93.85 | 7478.00 |
| 31 Mar, 2008 | 94.5 | 95.0 | 91.0 | 91.85 | 37.45 Thousand |
| 28 Mar, 2008 | 92.0 | 96.0 | 91.05 | 95.05 | 32.23 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML