Royal Orchid Hotels Limited (ROHLTD)
INR 536.9
(3.69%)
INR 536.9
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 102.1 | 104.5 | 100.5 | 103.6 | 9187.00 |
| 13 May, 2008 | 104.9 | 105.0 | 103.0 | 103.15 | 11.96 Thousand |
| 12 May, 2008 | 102.0 | 104.0 | 102.0 | 103.05 | 9606.00 |
| 09 May, 2008 | 107.8 | 107.8 | 101.0 | 101.75 | 8328.00 |
| 08 May, 2008 | 106.5 | 106.5 | 103.0 | 103.75 | 13.47 Thousand |
| 07 May, 2008 | 108.0 | 108.0 | 106.5 | 107.1 | 2576.00 |
| 06 May, 2008 | 108.0 | 110.05 | 106.95 | 107.5 | 9947.00 |
| 05 May, 2008 | 108.95 | 111.0 | 107.0 | 108.2 | 14.89 Thousand |
| 02 May, 2008 | 109.5 | 109.5 | 106.2 | 107.7 | 10.32 Thousand |
| 30 Apr, 2008 | 106.0 | 109.85 | 104.75 | 105.6 | 15.79 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML