Royal Orchid Hotels Limited (ROHLTD)
INR 536.9
(3.69%)
INR 536.9
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 97.75 | 101.45 | 97.75 | 100.75 | 6594.00 |
| 11 Jun, 2008 | 98.0 | 101.9 | 98.0 | 99.8 | 8820.00 |
| 10 Jun, 2008 | 97.95 | 99.6 | 97.4 | 98.0 | 17.76 Thousand |
| 09 Jun, 2008 | 97.25 | 100.0 | 97.0 | 98.25 | 11.58 Thousand |
| 06 Jun, 2008 | 106.9 | 106.9 | 99.5 | 101.25 | 20.05 Thousand |
| 05 Jun, 2008 | 100.5 | 103.0 | 99.0 | 101.15 | 20.34 Thousand |
| 04 Jun, 2008 | 101.95 | 101.95 | 97.5 | 100.15 | 16.31 Thousand |
| 03 Jun, 2008 | 96.3 | 102.0 | 96.3 | 99.1 | 6023.00 |
| 02 Jun, 2008 | 104.9 | 105.0 | 97.8 | 98.75 | 20.62 Thousand |
| 30 May, 2008 | 99.5 | 100.0 | 98.0 | 98.65 | 3630.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML