Royal Orchid Hotels Limited (ROHLTD)

INR 536.9

(3.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 95.1 97.5 88.7 89.75 34.22 Thousand
10 Jul, 2008 90.85 90.95 89.1 89.95 21.36 Thousand
09 Jul, 2008 89.0 90.0 88.45 89.65 32.87 Thousand
08 Jul, 2008 88.1 89.0 86.1 88.3 16.11 Thousand
07 Jul, 2008 90.0 90.0 88.05 88.5 24.77 Thousand
04 Jul, 2008 89.95 91.95 88.1 88.85 26.75 Thousand
03 Jul, 2008 90.05 92.0 88.5 90.15 19.78 Thousand
02 Jul, 2008 90.4 94.5 88.0 89.8 32.68 Thousand
01 Jul, 2008 97.0 97.0 91.0 91.7 28.64 Thousand
30 Jun, 2008 101.0 101.55 95.1 96.0 21.09 Thousand