Royal Orchid Hotels Limited (ROHLTD)

INR 536.9

(3.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 84.5 85.65 83.6 84.9 7052.00
24 Jul, 2008 89.85 89.85 84.9 85.0 15.77 Thousand
23 Jul, 2008 90.0 90.0 85.75 88.05 49.36 Thousand
22 Jul, 2008 91.0 91.85 90.3 91.25 47.48 Thousand
21 Jul, 2008 90.1 92.0 90.1 90.55 41.02 Thousand
18 Jul, 2008 90.0 90.5 89.2 90.0 30.01 Thousand
17 Jul, 2008 90.95 93.0 89.25 89.85 27.57 Thousand
16 Jul, 2008 89.0 90.0 88.25 89.15 14.16 Thousand
15 Jul, 2008 88.65 90.25 88.65 89.3 11.42 Thousand
14 Jul, 2008 89.1 91.75 86.0 89.9 19.21 Thousand