Royal Orchid Hotels Limited (ROHLTD)

INR 536.9

(3.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 103.25 105.1 99.5 101.6 23.99 Thousand
25 Jun, 2008 104.0 104.05 100.2 102.7 5036.00
24 Jun, 2008 101.6 104.75 100.5 103.35 11.54 Thousand
23 Jun, 2008 101.5 103.45 101.0 102.65 16.88 Thousand
20 Jun, 2008 108.4 108.45 104.0 104.55 12.61 Thousand
19 Jun, 2008 106.05 110.0 106.05 109.4 8616.00
18 Jun, 2008 109.5 111.9 107.75 110.4 15.78 Thousand
17 Jun, 2008 110.1 114.0 107.25 109.9 35.36 Thousand
16 Jun, 2008 103.5 111.0 103.5 109.85 59.81 Thousand
13 Jun, 2008 99.95 101.45 99.25 100.85 3292.00