Royal Orchid Hotels Limited (ROHLTD)

INR 536.9

(3.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 99.9 101.85 99.5 99.65 2717.00
28 May, 2008 100.0 104.95 99.05 100.1 5555.00
27 May, 2008 99.9 100.95 99.0 99.0 2509.00
26 May, 2008 101.0 101.0 98.6 99.1 4029.00
23 May, 2008 102.0 104.25 100.25 101.45 6918.00
22 May, 2008 102.25 104.0 102.0 103.0 4038.00
21 May, 2008 102.15 104.0 102.15 103.65 5287.00
20 May, 2008 103.5 104.5 102.15 103.45 39.88 Thousand
16 May, 2008 103.3 104.5 103.1 104.0 9668.00
15 May, 2008 101.3 104.5 101.3 104.15 6304.00