Royal Orchid Hotels Limited (ROHLTD)
INR 526.7
(5.34%)
INR 526.7
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2008 | 114.0 | 114.0 | 109.25 | 111.75 | 18.37 Thousand |
| 25 Apr, 2008 | 107.0 | 113.0 | 107.0 | 110.85 | 9283.00 |
| 24 Apr, 2008 | 106.15 | 114.45 | 106.15 | 109.3 | 8072.00 |
| 23 Apr, 2008 | 117.5 | 117.5 | 110.15 | 112.7 | 10.43 Thousand |
| 22 Apr, 2008 | 108.0 | 114.95 | 108.0 | 113.7 | 26.05 Thousand |
| 21 Apr, 2008 | 104.7 | 109.0 | 102.35 | 107.85 | 17.16 Thousand |
| 17 Apr, 2008 | 100.0 | 103.0 | 100.0 | 102.3 | 11.99 Thousand |
| 16 Apr, 2008 | 98.75 | 103.0 | 97.5 | 100.6 | 15.61 Thousand |
| 15 Apr, 2008 | 96.0 | 99.0 | 95.15 | 98.55 | 5311.00 |
| 11 Apr, 2008 | 99.8 | 99.8 | 96.0 | 96.4 | 6255.00 |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML