Royal Orchid Hotels Limited (ROHLTD)

INR 553.25

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 81.0 86.85 81.0 83.9 33.15 Thousand
12 Aug, 2008 83.5 83.5 82.05 82.7 16.99 Thousand
11 Aug, 2008 83.4 83.4 82.05 82.4 11.92 Thousand
08 Aug, 2008 82.9 82.95 81.25 81.85 6495.00
07 Aug, 2008 82.0 82.65 81.3 82.3 13.1 Thousand
06 Aug, 2008 83.5 85.0 80.05 81.25 51.31 Thousand
05 Aug, 2008 81.05 84.4 80.1 83.4 49.65 Thousand
04 Aug, 2008 82.9 83.0 79.2 80.55 29.22 Thousand
01 Aug, 2008 82.05 83.25 81.3 81.8 13.81 Thousand
31 Jul, 2008 83.0 83.35 82.0 82.15 18.91 Thousand