Royal Orchid Hotels Limited (ROHLTD)

INR 542.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 74.9 76.95 73.55 74.75 9172.00
15 Sep, 2008 76.0 78.75 76.0 77.0 13.46 Thousand
12 Sep, 2008 80.7 81.2 80.0 80.2 13.14 Thousand
11 Sep, 2008 81.0 81.5 80.0 80.2 9160.00
10 Sep, 2008 81.0 84.0 80.0 81.3 18.88 Thousand
09 Sep, 2008 81.0 81.95 80.25 80.75 3858.00
08 Sep, 2008 80.5 84.0 80.5 81.2 3162.00
05 Sep, 2008 81.95 81.95 80.2 80.95 2883.00
04 Sep, 2008 80.1 82.0 80.1 81.3 5820.00
02 Sep, 2008 79.5 81.95 79.5 81.2 5679.00