Royal Orchid Hotels Limited (ROHLTD)

INR 542.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 43.95 43.95 39.8 41.6 114.02 Thousand
15 Oct, 2008 48.9 48.9 44.5 44.9 37.55 Thousand
14 Oct, 2008 50.0 51.4 47.15 47.6 46.67 Thousand
13 Oct, 2008 49.9 49.9 47.2 48.9 27.29 Thousand
10 Oct, 2008 51.0 51.0 46.1 49.15 63.39 Thousand
08 Oct, 2008 56.25 56.25 53.0 53.5 12.32 Thousand
07 Oct, 2008 58.5 60.0 56.0 56.6 21.82 Thousand
06 Oct, 2008 60.4 61.75 58.5 59.0 13.03 Thousand
03 Oct, 2008 63.8 63.85 61.2 62.4 13.13 Thousand
01 Oct, 2008 66.0 66.0 62.65 63.25 64.69 Thousand