Royal Orchid Hotels Limited (ROHLTD)

INR 542.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2008 46.0 53.0 45.1 46.85 19.96 Thousand
31 Oct, 2008 43.5 46.0 43.5 44.45 13.74 Thousand
29 Oct, 2008 45.7 45.7 41.2 42.15 10.76 Thousand
27 Oct, 2008 43.0 43.5 39.1 40.35 22.46 Thousand
24 Oct, 2008 47.2 47.5 42.4 43.05 26.29 Thousand
23 Oct, 2008 46.0 47.2 44.5 46.45 15.92 Thousand
22 Oct, 2008 45.5 49.5 44.2 48.2 17.55 Thousand
21 Oct, 2008 44.0 46.0 43.1 45.4 9289.00
20 Oct, 2008 43.1 45.0 42.75 44.45 9246.00
17 Oct, 2008 42.9 45.9 42.5 42.9 20.52 Thousand