Royal Orchid Hotels Limited (ROHLTD)

INR 542.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 39.4 39.4 37.35 37.7 8732.00
01 Dec, 2008 39.0 39.3 38.25 38.25 6747.00
28 Nov, 2008 38.05 39.5 37.55 38.6 14.03 Thousand
27 Nov, 2008 39.2 39.2 39.2 39.2 -
26 Nov, 2008 39.05 39.95 38.8 39.2 12.17 Thousand
25 Nov, 2008 40.5 42.0 39.75 40.0 7981.00
24 Nov, 2008 39.5 41.7 39.5 41.5 4100.00
21 Nov, 2008 40.0 40.75 38.1 40.15 8466.00
20 Nov, 2008 39.0 41.0 39.0 41.0 3485.00
19 Nov, 2008 41.1 43.25 40.45 40.65 5719.00