Royal Orchid Hotels Limited (ROHLTD)

INR 542.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 43.2 44.2 40.0 41.3 24.35 Thousand
16 Dec, 2008 40.1 43.8 40.1 42.3 28.74 Thousand
15 Dec, 2008 41.15 43.85 41.0 41.15 16.62 Thousand
12 Dec, 2008 39.0 41.0 39.0 40.55 17.99 Thousand
11 Dec, 2008 40.95 41.0 39.05 39.6 22.14 Thousand
10 Dec, 2008 39.25 39.25 38.3 39.0 10.31 Thousand
08 Dec, 2008 37.55 39.45 37.2 38.55 10.28 Thousand
05 Dec, 2008 38.8 39.0 37.2 37.55 22.6 Thousand
04 Dec, 2008 38.4 38.95 37.25 38.7 29.2 Thousand
03 Dec, 2008 37.6 38.35 37.15 37.3 4382.00