Royal Orchid Hotels Limited (ROHLTD)

INR 532.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 39.5 40.1 39.0 39.45 5740.00
20 Jan, 2009 39.4 40.5 38.05 39.7 10.06 Thousand
19 Jan, 2009 38.65 39.95 38.65 39.65 4765.00
16 Jan, 2009 39.3 39.9 39.0 39.3 4598.00
15 Jan, 2009 38.55 39.95 38.5 39.05 3370.00
14 Jan, 2009 39.9 40.25 39.0 39.4 7687.00
13 Jan, 2009 39.0 39.45 38.5 39.15 6896.00
12 Jan, 2009 39.55 40.4 38.1 39.2 22 Thousand
09 Jan, 2009 42.4 42.4 38.6 39.05 15.09 Thousand
07 Jan, 2009 43.9 44.9 41.3 41.9 11.58 Thousand