Royal Orchid Hotels Limited (ROHLTD)

INR 532.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 40.95 40.95 39.5 40.25 3653.00
18 Feb, 2009 42.0 42.0 40.0 40.75 1673.00
17 Feb, 2009 41.0 41.5 41.0 41.3 6741.00
16 Feb, 2009 40.65 42.2 40.65 41.05 3759.00
13 Feb, 2009 41.5 42.5 41.5 41.7 1446.00
12 Feb, 2009 42.8 42.8 41.25 41.45 1734.00
11 Feb, 2009 41.5 41.5 39.1 41.05 4929.00
10 Feb, 2009 41.0 42.0 40.55 41.65 3045.00
09 Feb, 2009 40.5 41.5 40.5 41.1 4511.00
06 Feb, 2009 40.0 41.4 40.0 40.85 5691.00