Royal Orchid Hotels Limited (ROHLTD)

INR 532.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 41.0 42.0 40.4 41.05 5915.00
23 Mar, 2009 40.5 41.5 39.5 41.1 4099.00
20 Mar, 2009 40.45 40.9 40.2 40.8 2045.00
19 Mar, 2009 39.95 41.0 39.7 40.05 17.64 Thousand
18 Mar, 2009 41.0 41.95 38.0 38.8 13.79 Thousand
17 Mar, 2009 40.0 41.25 39.65 40.0 3666.00
16 Mar, 2009 39.0 40.4 38.1 40.0 8521.00
13 Mar, 2009 39.9 39.9 38.4 39.25 13.56 Thousand
12 Mar, 2009 39.55 40.3 38.0 38.4 13.85 Thousand
09 Mar, 2009 40.6 40.6 38.95 39.35 7666.00