Royal Orchid Hotels Limited (ROHLTD)

INR 532.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 49.85 51.9 47.35 47.95 15.88 Thousand
24 Apr, 2009 48.45 50.0 47.3 49.45 6341.00
23 Apr, 2009 47.0 48.4 47.0 48.0 6181.00
22 Apr, 2009 48.0 48.4 47.0 47.1 33.25 Thousand
21 Apr, 2009 48.9 49.0 47.3 48.0 9093.00
20 Apr, 2009 48.75 51.1 47.7 48.15 25.3 Thousand
17 Apr, 2009 49.5 49.5 48.1 48.9 11.55 Thousand
16 Apr, 2009 54.6 54.7 48.5 48.65 16.56 Thousand
15 Apr, 2009 50.05 54.7 50.05 53.3 14.81 Thousand
13 Apr, 2009 50.6 52.8 49.25 52.35 15.89 Thousand